M.L.R.N Projects and Trade Ltd. (MLRN.TA)

ILA 884.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 550.0 550.0 527.0 534.0 6425.00
21 Mar, 2024 550.0 550.0 549.8 549.8 6425.00
20 Mar, 2024 553.8 553.8 548.3 549.7 401.00
19 Mar, 2024 527.8 550.0 526.0 532.7 9258.00
18 Mar, 2024 526.7 545.0 521.6 527.8 9258.00
17 Mar, 2024 526.7 545.0 521.6 527.8 1088.00
15 Mar, 2024 543.2 549.9 524.1 526.7 5742.00
14 Mar, 2024 553.2 553.2 540.0 543.2 5742.00
13 Mar, 2024 533.2 535.0 533.2 534.1 1762.00
12 Mar, 2024 550.0 550.0 520.0 533.2 12.25 Thousand