M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 891.4
(0.06%)
ILA 891.4
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 485.8 | 504.9 | 427.5 | 488.6 | 52.02 Thousand |
| 27 Feb, 2024 | 500.0 | 500.0 | 391.2 | 469.0 | 279.28 Thousand |
| 26 Feb, 2024 | 584.6 | 584.6 | 479.9 | 523.4 | 279.28 Thousand |
| 25 Feb, 2024 | 584.6 | 584.6 | 479.9 | 523.4 | 75.94 Thousand |
| 23 Feb, 2024 | 582.3 | 590.0 | 580.0 | 584.6 | 9140.00 |
| 22 Feb, 2024 | 580.0 | 585.8 | 580.0 | 582.3 | 12.39 Thousand |
| 21 Feb, 2024 | 569.8 | 580.0 | 569.8 | 580.0 | 19.1 Thousand |
| 20 Feb, 2024 | 566.7 | 575.0 | 560.0 | 569.1 | 19.1 Thousand |
| 19 Feb, 2024 | 568.6 | 578.9 | 565.0 | 566.7 | 7456.00 |
| 18 Feb, 2024 | 568.6 | 578.9 | 565.0 | 566.7 | 2452.00 |
TLSY
002479
LIVE
OPG
CTT
301113