M.L.R.N Projects and Trade Ltd. (MLRN.TA)

ILA 891.4

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 550.0 569.7 550.0 568.6 3544.00
15 Feb, 2024 566.5 578.9 550.0 550.0 15.76 Thousand
14 Feb, 2024 556.2 575.8 556.2 566.5 15.76 Thousand
13 Feb, 2024 555.0 574.7 550.0 556.2 7980.00
12 Feb, 2024 567.6 567.6 555.0 555.0 7980.00
11 Feb, 2024 567.6 567.6 555.0 555.0 2673.00
09 Feb, 2024 580.3 580.3 555.0 567.6 4790.00
08 Feb, 2024 583.0 585.0 561.0 580.3 4790.00
07 Feb, 2024 580.1 590.0 575.0 583.0 4392.00
06 Feb, 2024 580.4 580.4 579.9 580.1 5329.00