M.L.R.N Projects and Trade Ltd. (MLRN.TA)

ILA 891.4

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 498.2 537.9 498.2 522.0 8259.00
22 Jan, 2024 536.2 545.0 491.0 498.2 15.01 Thousand
21 Jan, 2024 536.2 545.0 491.0 498.2 15.01 Thousand
19 Jan, 2024 540.0 550.0 530.0 536.2 19.32 Thousand
18 Jan, 2024 540.9 545.1 540.0 542.6 19.32 Thousand
17 Jan, 2024 570.2 570.2 524.2 540.9 18.47 Thousand
16 Jan, 2024 572.3 572.3 569.8 570.2 18.47 Thousand
15 Jan, 2024 590.0 590.0 590.0 590.0 6021.00
14 Jan, 2024 590.0 590.0 590.0 590.0 908.00
12 Jan, 2024 576.5 589.9 570.0 583.6 9181.00