M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 891.4
(0.06%)
ILA 891.4
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 600.1 | 600.1 | 565.0 | 576.5 | 9694.00 |
| 10 Jan, 2024 | 606.4 | 606.4 | 600.0 | 600.1 | 14.05 Thousand |
| 09 Jan, 2024 | 615.9 | 615.9 | 595.0 | 606.4 | 14.05 Thousand |
| 08 Jan, 2024 | 600.0 | 616.0 | 600.0 | 615.9 | 12.48 Thousand |
| 07 Jan, 2024 | 600.0 | 616.0 | 600.0 | 615.9 | 12.48 Thousand |
| 05 Jan, 2024 | 578.7 | 600.0 | 578.7 | 600.0 | 55.54 Thousand |
| 04 Jan, 2024 | 580.3 | 580.3 | 577.0 | 578.7 | 55.54 Thousand |
| 03 Jan, 2024 | 589.5 | 595.0 | 570.0 | 580.3 | 5198.00 |
| 02 Jan, 2024 | 541.7 | 590.0 | 541.7 | 589.5 | 129.8 Thousand |
| 01 Jan, 2024 | 529.3 | 550.0 | 516.0 | 541.7 | 129.8 Thousand |
TLSY
002479
LIVE
OPG
CTT
301113