M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 735.5
(0.04%)
ILA 735.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 512.6 | 512.6 | 490.1 | 499.0 | 34.46 Thousand |
| 19 Sep, 2023 | 512.0 | 513.0 | 511.8 | 512.6 | 2134.00 |
| 18 Sep, 2023 | 510.5 | 519.8 | 503.0 | 512.0 | 2624.00 |
| 14 Sep, 2023 | 503.6 | 519.9 | 503.6 | 510.5 | 2695.00 |
TLSY
002479
LIVE
OPG
CTT
301113