M.L.R.N Projects and Trade Ltd. (MLRN.TA)

ILA 891.4

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 512.7 519.0 512.7 516.7 36.39 Thousand
18 Dec, 2023 504.9 513.0 504.9 512.7 8947.00
17 Dec, 2023 504.9 513.0 504.9 512.7 8947.00
15 Dec, 2023 492.1 507.0 490.0 495.0 7474.00
14 Dec, 2023 488.4 506.5 468.9 492.1 15.43 Thousand
13 Dec, 2023 500.8 500.8 486.6 488.4 15.43 Thousand
12 Dec, 2023 496.3 505.0 496.3 500.8 793.00
11 Dec, 2023 487.5 504.8 487.5 496.3 225.00
10 Dec, 2023 487.5 504.8 487.5 496.3 225.00
08 Dec, 2023 495.5 510.0 487.0 487.5 11.18 Thousand