M.L.R.N Projects and Trade Ltd. (MLRN.TA)

ILA 891.4

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 529.3 550.0 516.0 541.7 15.39 Thousand
29 Dec, 2023 525.9 530.0 525.0 529.3 31.79 Thousand
28 Dec, 2023 525.7 530.0 525.2 525.9 31.79 Thousand
27 Dec, 2023 525.2 530.0 525.2 525.7 8019.00
26 Dec, 2023 520.9 542.0 520.9 525.2 75.58 Thousand
25 Dec, 2023 517.7 529.0 517.7 520.9 133.05 Thousand
24 Dec, 2023 517.7 529.0 517.7 520.9 133.05 Thousand
22 Dec, 2023 517.1 518.0 517.1 517.7 5130.00
21 Dec, 2023 516.6 520.0 514.3 517.1 61.76 Thousand
20 Dec, 2023 516.7 523.0 515.0 516.6 61.76 Thousand