M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 891.4
(0.06%)
ILA 891.4
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 501.0 | 519.0 | 486.0 | 495.5 | 20.07 Thousand |
| 06 Dec, 2023 | 502.2 | 515.0 | 490.0 | 494.8 | 20.07 Thousand |
| 05 Dec, 2023 | 500.8 | 516.0 | 491.0 | 502.2 | 11.18 Thousand |
| 04 Dec, 2023 | 510.6 | 519.8 | 491.0 | 500.8 | 25.52 Thousand |
| 03 Dec, 2023 | 510.6 | 519.8 | 491.0 | 500.8 | 25.52 Thousand |
| 01 Dec, 2023 | 489.7 | 536.9 | 480.0 | 513.7 | 12.39 Thousand |
| 30 Nov, 2023 | 447.5 | 520.0 | 447.5 | 489.7 | 21.08 Thousand |
| 29 Nov, 2023 | 448.0 | 474.9 | 422.0 | 447.5 | 21.08 Thousand |
| 28 Nov, 2023 | 442.8 | 450.0 | 442.8 | 448.0 | 17.99 Thousand |
| 27 Nov, 2023 | 396.5 | 452.0 | 392.0 | 442.8 | 36.45 Thousand |
TLSY
002479
LIVE
OPG
CTT
301113