M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 891.4
(0.06%)
ILA 891.4
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 410.3 | 427.9 | 380.0 | 388.9 | 7385.00 |
| 09 Nov, 2023 | 413.0 | 431.8 | 375.0 | 410.3 | 65.34 Thousand |
| 08 Nov, 2023 | 413.0 | 413.0 | 413.0 | 413.0 | 1000.00 |
| 07 Nov, 2023 | 398.9 | 413.0 | 380.0 | 397.9 | 8233.00 |
| 06 Nov, 2023 | 421.0 | 421.4 | 385.0 | 398.9 | 18.63 Thousand |
| 05 Nov, 2023 | 372.8 | 430.0 | 372.8 | 406.9 | 26.8 Thousand |
| 02 Nov, 2023 | 350.0 | 440.0 | 350.0 | 372.8 | 119.13 Thousand |
| 01 Nov, 2023 | 326.0 | 350.0 | 315.8 | 335.4 | 87.21 Thousand |
| 31 Oct, 2023 | 266.0 | 350.0 | 266.0 | 327.7 | 55.15 Thousand |
| 30 Oct, 2023 | 280.6 | 280.6 | 265.0 | 266.3 | 10.57 Thousand |
TLSY
002479
LIVE
OPG
CTT
301113