M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 891.4
(0.06%)
ILA 891.4
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 590.5 | 590.5 | 532.0 | 560.4 | 3281.00 |
| 02 Feb, 2024 | 591.2 | 595.0 | 570.5 | 590.5 | 4093.00 |
| 01 Feb, 2024 | 583.4 | 595.0 | 583.4 | 591.2 | 4093.00 |
| 31 Jan, 2024 | 566.1 | 586.7 | 566.1 | 583.4 | 400.00 |
| 30 Jan, 2024 | 560.2 | 579.9 | 560.2 | 566.1 | 1970.00 |
| 29 Jan, 2024 | 555.6 | 565.0 | 555.6 | 560.2 | 1970.00 |
| 28 Jan, 2024 | 555.6 | 565.0 | 555.6 | 560.2 | 180.00 |
| 26 Jan, 2024 | 547.3 | 560.0 | 547.3 | 555.6 | 241.00 |
| 25 Jan, 2024 | 536.2 | 559.0 | 536.2 | 547.3 | 241.00 |
| 24 Jan, 2024 | 522.0 | 540.0 | 522.0 | 536.2 | 292.00 |
TLSY
002479
LIVE
OPG
CTT
301113