M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 524.0 | 555.0 | 524.0 | 542.5 | 12.25 Thousand |
| 10 Mar, 2024 | 524.0 | 555.0 | 524.0 | 542.5 | 2500.00 |
| 08 Mar, 2024 | 524.9 | 543.0 | 510.0 | 524.0 | 3207.00 |
| 07 Mar, 2024 | 511.9 | 549.9 | 511.9 | 524.9 | 26.97 Thousand |
| 06 Mar, 2024 | 489.3 | 511.9 | 489.3 | 511.9 | 742.00 |
| 05 Mar, 2024 | 490.3 | 499.9 | 481.1 | 489.3 | 15.4 Thousand |
| 04 Mar, 2024 | 500.0 | 500.0 | 490.1 | 490.3 | 15.4 Thousand |
| 03 Mar, 2024 | 500.0 | 500.0 | 490.1 | 490.3 | 1694.00 |
| 01 Mar, 2024 | 488.6 | 509.0 | 475.2 | 500.0 | 23.35 Thousand |
| 29 Feb, 2024 | 485.8 | 504.9 | 427.5 | 488.6 | 52.02 Thousand |
TLSY
002479
LIVE
OPG
CTT
301113