M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 555.0 | 555.0 | 547.8 | 548.6 | 2786.00 |
| 15 Apr, 2024 | 545.5 | 555.0 | 535.0 | 552.2 | 22.78 Thousand |
| 14 Apr, 2024 | 553.0 | 553.0 | 535.0 | 545.5 | 3473.00 |
| 12 Apr, 2024 | 549.8 | 549.8 | 540.0 | 540.0 | 6177.00 |
| 11 Apr, 2024 | 549.8 | 549.8 | 540.0 | 540.0 | 6177.00 |
| 10 Apr, 2024 | 555.0 | 555.0 | 534.0 | 549.8 | 1175.00 |
| 09 Apr, 2024 | 555.0 | 555.0 | 548.3 | 550.8 | 1520.00 |
| 08 Apr, 2024 | 530.1 | 569.0 | 530.1 | 548.3 | 9657.00 |
| 07 Apr, 2024 | 497.5 | 600.0 | 497.5 | 530.1 | 43.24 Thousand |
| 05 Apr, 2024 | 530.7 | 535.0 | 493.0 | 497.5 | 63.54 Thousand |
TLSY
002479
LIVE
OPG
CTT
301113