M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 510.0 | 511.9 | 510.0 | 510.0 | 2751.00 |
| 11 Jul, 2024 | 510.0 | 511.9 | 510.0 | 510.0 | 2751.00 |
| 10 Jul, 2024 | 499.6 | 510.0 | 499.6 | 505.6 | 2500.00 |
| 09 Jul, 2024 | 482.6 | 506.7 | 482.6 | 499.6 | 4338.00 |
| 08 Jul, 2024 | 482.6 | 501.8 | 475.0 | 482.6 | 193.26 Thousand |
| 07 Jul, 2024 | 475.8 | 475.8 | 475.8 | 475.8 | 23.42 Thousand |
| 05 Jul, 2024 | 470.2 | 486.0 | 467.8 | 475.8 | 10.7 Thousand |
| 04 Jul, 2024 | 470.2 | 486.0 | 467.8 | 475.8 | 10.7 Thousand |
| 03 Jul, 2024 | 482.8 | 482.8 | 460.0 | 470.2 | 8968.00 |
| 02 Jul, 2024 | 482.8 | 482.8 | 480.0 | 482.8 | 10.47 Thousand |
TLSY
002479
LIVE
OPG
CTT
301113