M.L.R.N Projects and Trade Ltd. (MLRN.TA)

ILA 884.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 675.4 680.0 668.0 672.6 2637.00
12 Nov, 2024 668.0 675.8 668.0 675.4 3732.00
11 Nov, 2024 665.2 671.0 665.2 668.0 150.00
10 Nov, 2024 662.2 678.0 660.0 665.2 12.11 Thousand
08 Nov, 2024 662.0 663.0 662.0 662.2 7550.00
07 Nov, 2024 662.0 663.0 662.0 662.2 7550.00
06 Nov, 2024 662.0 662.0 662.0 662.0 -
05 Nov, 2024 662.0 662.0 662.0 662.0 -
04 Nov, 2024 652.0 662.0 652.0 662.0 3976.00
03 Nov, 2024 643.5 660.0 643.5 652.0 2261.00