M.L.R.N Projects and Trade Ltd. (MLRN.TA)

ILA 884.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2025 799.9 799.9 799.8 799.8 156.00
07 Feb, 2025 772.4 800.0 772.4 799.9 6461.00
06 Feb, 2025 772.4 800.0 772.4 799.9 6461.00
05 Feb, 2025 802.0 808.0 770.0 772.4 7111.00
04 Feb, 2025 776.7 804.0 776.7 802.0 300.00
03 Feb, 2025 810.6 810.6 740.0 776.7 17.01 Thousand
02 Feb, 2025 819.1 820.0 800.0 810.6 1610.00
31 Jan, 2025 820.0 820.0 819.0 819.1 255.00
30 Jan, 2025 820.0 820.0 819.0 819.1 255.00
29 Jan, 2025 820.0 820.0 820.0 820.0 -