M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 724.4 | 733.7 | 724.4 | 729.3 | 14.17 Thousand |
| 29 Dec, 2024 | 724.6 | 734.0 | 684.7 | 724.4 | 12.48 Thousand |
| 27 Dec, 2024 | 729.5 | 730.0 | 710.2 | 724.6 | 9327.00 |
| 26 Dec, 2024 | 729.5 | 730.0 | 710.2 | 724.6 | 9327.00 |
| 25 Dec, 2024 | 712.5 | 730.0 | 651.0 | 729.5 | 29.79 Thousand |
| 24 Dec, 2024 | 717.9 | 738.9 | 711.0 | 712.5 | 21.15 Thousand |
| 23 Dec, 2024 | 703.0 | 719.9 | 700.0 | 717.9 | 23.62 Thousand |
| 22 Dec, 2024 | 700.0 | 715.0 | 700.0 | 703.0 | 27.47 Thousand |
| 20 Dec, 2024 | 735.5 | 739.0 | 700.2 | 711.6 | 10.83 Thousand |
| 19 Dec, 2024 | 735.5 | 739.0 | 700.2 | 711.6 | 10.83 Thousand |
TLSY
002479
LIVE
OPG
CTT
301113