M.L.R.N Projects and Trade Ltd. (MLRN.TA)
ILA 884.8
(-0.74%)
ILA 884.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 910.6 | 910.6 | 880.0 | 896.7 | 311.00 |
| 02 Apr, 2025 | 894.7 | 920.0 | 894.7 | 910.6 | 1551.00 |
| 01 Apr, 2025 | 884.9 | 899.9 | 884.9 | 894.7 | 151.00 |
| 31 Mar, 2025 | 888.2 | 888.2 | 870.0 | 884.9 | 42.00 |
| 30 Mar, 2025 | 888.2 | 889.0 | 880.0 | 888.2 | 3042.00 |
| 27 Mar, 2025 | 890.0 | 890.0 | 853.9 | 888.2 | 3370.00 |
| 26 Mar, 2025 | 907.0 | 907.0 | 898.8 | 898.8 | 1.00 |
| 25 Mar, 2025 | 908.0 | 908.0 | 862.2 | 898.8 | 4608.00 |
| 24 Mar, 2025 | 880.3 | 899.0 | 880.3 | 898.1 | 2266.00 |
| 23 Mar, 2025 | 907.9 | 907.9 | 856.0 | 880.3 | 909.00 |
TLSY
002479
LIVE
OPG
CTT
301113