Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 610.9 | 610.9 | 610.9 | 610.9 | 123.00 |
| 11 Feb, 2024 | 621.7 | 621.7 | 600.2 | 610.9 | 3338.00 |
| 08 Feb, 2024 | 622.5 | 627.0 | 621.0 | 621.7 | 1080.00 |
| 07 Feb, 2024 | 618.6 | 631.9 | 618.6 | 622.5 | 6825.00 |
| 06 Feb, 2024 | 618.7 | 618.7 | 618.3 | 618.6 | 1600.00 |
| 05 Feb, 2024 | 621.6 | 621.6 | 617.1 | 618.7 | 5168.00 |
| 04 Feb, 2024 | 635.9 | 645.1 | 611.3 | 621.6 | 6163.00 |
| 01 Feb, 2024 | 636.5 | 638.2 | 621.0 | 635.9 | 11.45 Thousand |
| 31 Jan, 2024 | 633.5 | 641.8 | 630.6 | 636.5 | 2050.00 |
| 30 Jan, 2024 | 628.9 | 640.0 | 627.0 | 633.5 | 1879.00 |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO