Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 624.2 | 629.8 | 624.2 | 628.9 | 750.00 |
| 28 Jan, 2024 | 591.8 | 640.0 | 591.8 | 624.2 | 16.07 Thousand |
| 25 Jan, 2024 | 585.2 | 593.8 | 575.3 | 591.8 | 5012.00 |
| 24 Jan, 2024 | 574.0 | 586.7 | 574.0 | 585.2 | 4288.00 |
| 23 Jan, 2024 | 572.5 | 574.2 | 572.5 | 574.0 | 299.00 |
| 22 Jan, 2024 | 570.9 | 575.0 | 563.5 | 572.5 | 1272.00 |
| 21 Jan, 2024 | 564.4 | 575.9 | 551.0 | 570.9 | 3242.00 |
| 18 Jan, 2024 | 574.2 | 578.9 | 558.0 | 564.4 | 8323.00 |
| 17 Jan, 2024 | 567.8 | 575.2 | 566.6 | 574.2 | 3798.00 |
| 16 Jan, 2024 | 577.3 | 577.3 | 557.3 | 567.8 | 3015.00 |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO