Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 565.0 | 575.7 | 565.0 | 565.0 | 44.84 Thousand |
| 14 Jan, 2024 | 568.5 | 569.9 | 564.2 | 565.0 | 186.69 Thousand |
| 11 Jan, 2024 | 567.2 | 610.0 | 560.2 | 568.5 | 5928.00 |
| 10 Jan, 2024 | 593.6 | 596.9 | 558.3 | 567.2 | 365.61 Thousand |
| 09 Jan, 2024 | 593.6 | 593.6 | 593.6 | 593.6 | 555.00 |
| 08 Jan, 2024 | 599.8 | 599.8 | 585.1 | 593.6 | 9728.00 |
| 07 Jan, 2024 | 589.9 | 599.9 | 589.9 | 599.8 | 38.83 Thousand |
| 04 Jan, 2024 | 592.3 | 592.3 | 589.9 | 589.9 | 1709.00 |
| 03 Jan, 2024 | 596.8 | 598.9 | 592.1 | 592.3 | 29.72 Thousand |
| 02 Jan, 2024 | 591.2 | 600.0 | 590.8 | 596.8 | 27.4 Thousand |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO