Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 626.0 | 626.0 | 625.8 | 625.8 | 2201.00 |
| 17 Dec, 2023 | 604.8 | 626.0 | 604.8 | 626.0 | 7235.00 |
| 14 Dec, 2023 | 587.9 | 610.0 | 587.9 | 604.8 | 13.24 Thousand |
| 13 Dec, 2023 | 582.2 | 588.0 | 582.2 | 587.9 | 615.00 |
| 12 Dec, 2023 | 572.8 | 584.7 | 572.8 | 582.2 | 382.00 |
| 11 Dec, 2023 | 572.2 | 580.0 | 565.3 | 572.8 | 1583.00 |
| 10 Dec, 2023 | 570.4 | 580.2 | 556.4 | 572.2 | 1722.00 |
| 07 Dec, 2023 | 564.6 | 576.9 | 564.6 | 570.4 | 3383.00 |
| 06 Dec, 2023 | 543.9 | 575.0 | 543.9 | 564.6 | 761.00 |
| 05 Dec, 2023 | 538.0 | 555.0 | 538.0 | 543.9 | 7531.00 |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO