Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 651.0 | 651.0 | 651.0 | 651.0 | 6.00 |
| 21 May, 2025 | 655.4 | 670.2 | 655.4 | 655.4 | 2881.00 |
| 20 May, 2025 | 642.4 | 645.4 | 642.4 | 645.4 | 774.00 |
| 19 May, 2025 | 658.9 | 658.9 | 650.8 | 650.8 | 624.00 |
| 18 May, 2025 | 654.9 | 670.9 | 650.0 | 658.9 | 13.53 Thousand |
| 15 May, 2025 | 663.4 | 671.0 | 654.9 | 666.4 | 27.15 Thousand |
| 14 May, 2025 | 669.5 | 669.5 | 650.0 | 663.4 | 18.08 Thousand |
| 13 May, 2025 | 670.2 | 670.2 | 655.0 | 669.5 | 3782.00 |
| 12 May, 2025 | 671.5 | 671.5 | 668.9 | 668.9 | 466.00 |
| 11 May, 2025 | 680.8 | 686.6 | 670.6 | 671.5 | 4391.00 |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO