Medipower (Overseas) Public Co. Limited (MDPR.TA)

ILA 654.8

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 645.5 654.9 645.5 654.9 700.00
10 Apr, 2025 621.1 655.0 621.1 645.5 3201.00
09 Apr, 2025 621.1 621.1 621.1 621.1 64.00
08 Apr, 2025 610.0 626.6 610.0 621.1 1536.00
07 Apr, 2025 615.7 625.5 595.0 610.0 21.95 Thousand
06 Apr, 2025 625.5 625.5 608.7 615.7 2536.00
03 Apr, 2025 640.0 642.6 620.8 625.5 385.00
02 Apr, 2025 625.5 646.0 625.5 640.0 6702.00
01 Apr, 2025 615.0 628.2 615.0 625.5 388.00
31 Mar, 2025 636.5 636.5 615.0 615.0 338.00