Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 655.0
(0.03%)
ILA 655.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 642.5 | 642.5 | 630.0 | 635.1 | 1819.00 |
| 16 Mar, 2025 | 643.9 | 644.0 | 627.9 | 642.5 | 1707.00 |
| 13 Mar, 2025 | 631.1 | 644.9 | 631.0 | 643.9 | 502.00 |
| 12 Mar, 2025 | 607.9 | 633.0 | 607.9 | 631.1 | 1554.00 |
| 11 Mar, 2025 | 624.0 | 624.0 | 603.8 | 607.9 | 1412.00 |
| 10 Mar, 2025 | 614.9 | 624.0 | 614.9 | 624.0 | 5290.00 |
| 09 Mar, 2025 | 596.9 | 628.0 | 594.5 | 614.9 | 4132.00 |
| 06 Mar, 2025 | 601.0 | 601.0 | 580.1 | 597.5 | 5613.00 |
| 05 Mar, 2025 | 620.0 | 620.0 | 600.0 | 601.0 | 11.01 Thousand |
| 04 Mar, 2025 | 631.5 | 631.5 | 601.0 | 608.7 | 2253.00 |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO