Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 604.3 | 604.3 | 595.1 | 595.1 | 1291.00 |
| 11 Jun, 2025 | 618.1 | 640.0 | 618.1 | 640.0 | 500.00 |
| 10 Jun, 2025 | 604.9 | 604.9 | 604.9 | 604.9 | 1127.00 |
| 09 Jun, 2025 | 621.3 | 629.5 | 621.3 | 629.5 | 1172.00 |
| 08 Jun, 2025 | 610.2 | 630.4 | 610.2 | 630.4 | 2547.00 |
| 05 Jun, 2025 | 651.1 | 651.1 | 604.2 | 610.2 | 70.66 Thousand |
| 04 Jun, 2025 | 680.0 | 680.0 | 606.0 | 651.1 | 6036.00 |
| 03 Jun, 2025 | 629.6 | 661.1 | 629.6 | 656.5 | 6180.00 |
| 29 May, 2025 | 613.4 | 630.4 | 613.4 | 629.6 | 1275.00 |
| 28 May, 2025 | 595.6 | 615.0 | 595.6 | 613.4 | 6155.00 |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO