Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 662.4 | 669.9 | 662.4 | 667.9 | 8058.00 |
| 24 Apr, 2025 | 661.5 | 665.0 | 661.4 | 662.4 | 6537.00 |
| 23 Apr, 2025 | 664.8 | 664.8 | 661.5 | 661.5 | 1117.00 |
| 22 Apr, 2025 | 653.2 | 670.0 | 644.6 | 661.5 | 4537.00 |
| 21 Apr, 2025 | 651.1 | 653.2 | 651.1 | 653.2 | 482.00 |
| 20 Apr, 2025 | 647.7 | 657.8 | 647.7 | 651.1 | 5171.00 |
| 17 Apr, 2025 | 655.0 | 655.0 | 610.3 | 647.7 | 547.00 |
| 16 Apr, 2025 | 655.0 | 655.0 | 655.0 | 655.0 | 5.00 |
| 15 Apr, 2025 | 654.8 | 655.0 | 654.8 | 655.0 | 1526.00 |
| 14 Apr, 2025 | 645.5 | 654.9 | 645.5 | 654.8 | 948.00 |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO