Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 610.0 | 626.6 | 610.0 | 621.1 | 1536.00 |
| 07 Apr, 2025 | 615.7 | 625.5 | 595.0 | 610.0 | 21.95 Thousand |
| 06 Apr, 2025 | 625.5 | 625.5 | 608.7 | 615.7 | 2536.00 |
| 03 Apr, 2025 | 640.0 | 642.6 | 620.8 | 625.5 | 385.00 |
| 02 Apr, 2025 | 625.5 | 646.0 | 625.5 | 640.0 | 6702.00 |
| 01 Apr, 2025 | 615.0 | 628.2 | 615.0 | 625.5 | 388.00 |
| 31 Mar, 2025 | 636.5 | 636.5 | 615.0 | 615.0 | 338.00 |
| 30 Mar, 2025 | 635.2 | 644.7 | 632.6 | 636.5 | 6318.00 |
| 27 Mar, 2025 | 660.5 | 660.5 | 660.5 | 660.5 | 63.00 |
| 26 Mar, 2025 | 658.6 | 665.0 | 645.0 | 660.5 | 538.00 |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO