Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 526.4 | 526.4 | 457.5 | 495.0 | 228.21 Thousand |
| 05 Oct, 2023 | 524.3 | 526.4 | 526.4 | 526.4 | 1219.00 |
| 04 Oct, 2023 | 540.9 | 533.3 | 521.7 | 524.3 | 655.00 |
| 03 Oct, 2023 | 548.7 | 565.9 | 515.0 | 540.9 | 6328.00 |
| 02 Oct, 2023 | 557.9 | 557.9 | 548.1 | 548.7 | 3015.00 |
| 01 Oct, 2023 | 527.6 | 527.6 | 527.6 | 527.6 | - |
| 28 Sep, 2023 | 531.9 | 531.9 | 522.1 | 527.6 | 10.2 Thousand |
| 27 Sep, 2023 | 545.7 | 542.2 | 526.4 | 531.9 | 2315.00 |
| 26 Sep, 2023 | 548.1 | 544.5 | 544.5 | 545.7 | 243.00 |
| 21 Sep, 2023 | 549.1 | 549.1 | 535.9 | 548.1 | 3260.00 |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO