Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 492.1 | 500.0 | 491.8 | 491.9 | 25.23 Thousand |
| 05 Nov, 2023 | 475.0 | 550.0 | 474.8 | 492.1 | 26.72 Thousand |
| 02 Nov, 2023 | 507.7 | 571.9 | 475.0 | 475.0 | 462.45 Thousand |
| 01 Nov, 2023 | 478.0 | 510.1 | 482.0 | 507.7 | 16.13 Thousand |
| 31 Oct, 2023 | 478.9 | 478.9 | 478.9 | 478.9 | - |
| 30 Oct, 2023 | 496.3 | 496.8 | 461.0 | 478.9 | 14.86 Thousand |
| 29 Oct, 2023 | 501.0 | 520.0 | 468.0 | 496.3 | 36.31 Thousand |
| 26 Oct, 2023 | 508.9 | 501.0 | 501.0 | 501.0 | 1365.00 |
| 25 Oct, 2023 | 513.6 | 513.7 | 494.0 | 508.9 | 979.00 |
| 24 Oct, 2023 | 510.6 | 531.0 | 494.4 | 513.6 | 4860.00 |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO