Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 528.0 | 539.4 | 515.4 | 538.0 | 22.75 Thousand |
| 03 Dec, 2023 | 518.0 | 528.0 | 527.4 | 528.0 | 12.08 Thousand |
| 30 Nov, 2023 | 516.3 | 535.0 | 513.0 | 518.0 | 47.02 Thousand |
| 29 Nov, 2023 | 502.1 | 526.3 | 496.6 | 516.3 | 8857.00 |
| 28 Nov, 2023 | 494.8 | 504.0 | 494.8 | 502.1 | 23.92 Thousand |
| 27 Nov, 2023 | 500.9 | 508.8 | 488.7 | 494.8 | 1007.00 |
| 26 Nov, 2023 | 517.5 | 517.5 | 499.8 | 500.9 | 16.92 Thousand |
| 23 Nov, 2023 | 517.5 | 520.0 | 485.0 | 502.9 | 9837.00 |
| 22 Nov, 2023 | 516.5 | 537.2 | 484.2 | 517.5 | 8743.00 |
| 21 Nov, 2023 | 525.0 | 525.0 | 511.8 | 516.5 | 3510.00 |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO