Medipower (Overseas) Public Co. Limited (MDPR.TA)

ILA 667.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 549.1 549.1 535.9 548.1 3260.00
20 Sep, 2023 554.2 551.5 547.3 549.1 1902.00
19 Sep, 2023 554.2 554.2 554.2 554.2 291.00
18 Sep, 2023 556.2 566.9 544.0 554.2 1239.00
14 Sep, 2023 557.5 557.4 551.8 556.2 233.00