Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 614.8 | 614.9 | 614.0 | 614.0 | 13.77 Thousand |
| 25 Feb, 2024 | 604.5 | 614.8 | 604.5 | 614.8 | 1015.00 |
| 22 Feb, 2024 | 614.9 | 614.9 | 600.0 | 604.5 | 3005.00 |
| 21 Feb, 2024 | 614.9 | 614.9 | 614.9 | 614.9 | 3228.00 |
| 20 Feb, 2024 | 614.8 | 615.0 | 614.8 | 614.9 | 418.00 |
| 19 Feb, 2024 | 614.8 | 614.8 | 614.0 | 614.8 | 594.00 |
| 18 Feb, 2024 | 609.1 | 614.8 | 609.1 | 614.8 | 16.58 Thousand |
| 15 Feb, 2024 | 609.1 | 611.9 | 607.6 | 609.1 | 3905.00 |
| 14 Feb, 2024 | 610.9 | 610.9 | 604.0 | 609.1 | 1277.00 |
| 13 Feb, 2024 | 610.9 | 610.9 | 610.9 | 610.9 | 70.00 |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO