Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 599.9 | 604.0 | 585.1 | 598.0 | 7697.00 |
| 27 Mar, 2024 | 601.5 | 601.5 | 599.9 | 599.9 | 15 Thousand |
| 26 Mar, 2024 | 604.6 | 604.6 | 601.5 | 601.5 | 782.00 |
| 25 Mar, 2024 | 613.6 | 619.9 | 593.6 | 604.6 | 1187.00 |
| 21 Mar, 2024 | 616.1 | 620.0 | 608.6 | 613.6 | 37.93 Thousand |
| 20 Mar, 2024 | 630.0 | 633.0 | 616.0 | 616.1 | 10.3 Thousand |
| 19 Mar, 2024 | 620.0 | 630.0 | 620.0 | 630.0 | 616.00 |
| 18 Mar, 2024 | 612.9 | 620.0 | 612.9 | 620.0 | 533.00 |
| 17 Mar, 2024 | 610.2 | 619.5 | 610.2 | 612.9 | 1896.00 |
| 14 Mar, 2024 | 625.3 | 625.3 | 610.0 | 610.2 | 3088.00 |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO