Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 484.7 | 518.9 | 484.7 | 513.7 | 17.21 Thousand |
| 01 May, 2024 | 486.7 | 486.7 | 484.6 | 484.7 | 613.00 |
| 30 Apr, 2024 | 491.0 | 491.0 | 472.2 | 486.7 | 2229.00 |
| 25 Apr, 2024 | 508.1 | 508.1 | 491.0 | 491.0 | 22.76 Thousand |
| 24 Apr, 2024 | 509.1 | 509.1 | 508.1 | 508.1 | 516.00 |
| 21 Apr, 2024 | 510.5 | 511.7 | 504.0 | 509.1 | 2391.00 |
| 18 Apr, 2024 | 510.5 | 510.5 | 510.5 | 510.5 | 79.00 |
| 17 Apr, 2024 | 521.2 | 521.2 | 510.1 | 510.5 | 701.00 |
| 16 Apr, 2024 | 512.5 | 521.9 | 512.5 | 521.2 | 501.00 |
| 15 Apr, 2024 | 511.9 | 530.0 | 500.0 | 512.5 | 6839.00 |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO