Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 650.0 | 650.0 | 603.0 | 625.3 | 3620.00 |
| 12 Mar, 2024 | 629.9 | 629.9 | 620.2 | 624.5 | 58.36 Thousand |
| 11 Mar, 2024 | 626.8 | 630.0 | 626.8 | 629.9 | 6878.00 |
| 10 Mar, 2024 | 620.0 | 630.0 | 620.0 | 626.8 | 240.00 |
| 07 Mar, 2024 | 620.0 | 620.0 | 620.0 | 620.0 | 43.00 |
| 06 Mar, 2024 | 629.2 | 629.2 | 620.0 | 620.0 | 427.00 |
| 05 Mar, 2024 | 605.7 | 635.0 | 605.7 | 629.2 | 20.28 Thousand |
| 04 Mar, 2024 | 620.5 | 620.5 | 605.1 | 605.7 | 3283.00 |
| 03 Mar, 2024 | 610.2 | 633.0 | 598.0 | 620.5 | 7228.00 |
| 29 Feb, 2024 | 614.1 | 614.1 | 601.0 | 610.2 | 18.37 Thousand |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO