Medipower (Overseas) Public Co. Limited (MDPR.TA)

ILA 667.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 639.1 649.8 639.1 649.8 1774.00
22 Dec, 2024 639.1 649.8 639.1 649.8 733.00
20 Dec, 2024 649.7 649.7 639.1 639.1 800.00
19 Dec, 2024 643.8 650.0 643.8 649.7 1164.00
18 Dec, 2024 638.2 650.0 625.5 643.8 5195.00
17 Dec, 2024 624.4 647.0 624.4 638.2 7921.00
16 Dec, 2024 649.1 650.0 606.0 624.4 13.36 Thousand
15 Dec, 2024 649.1 650.0 606.0 624.4 13.36 Thousand
13 Dec, 2024 636.8 650.0 636.8 649.1 14.8 Thousand
12 Dec, 2024 635.0 649.7 634.4 636.8 14.8 Thousand