Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 663.4 | 679.5 | 662.7 | 666.7 | 6499.00 |
| 14 Jan, 2025 | 654.2 | 657.1 | 628.3 | 653.5 | 6499.00 |
| 13 Jan, 2025 | 684.3 | 684.3 | 636.0 | 654.2 | 17.26 Thousand |
| 12 Jan, 2025 | 684.3 | 684.3 | 636.0 | 654.2 | 17.26 Thousand |
| 10 Jan, 2025 | 683.2 | 690.8 | 672.2 | 684.3 | 41.94 Thousand |
| 09 Jan, 2025 | 682.9 | 686.5 | 676.0 | 683.2 | 41.94 Thousand |
| 08 Jan, 2025 | 660.8 | 699.3 | 660.8 | 689.7 | 12.21 Thousand |
| 07 Jan, 2025 | 703.9 | 703.9 | 655.8 | 667.3 | 12.21 Thousand |
| 06 Jan, 2025 | 695.7 | 705.1 | 695.7 | 704.6 | 6888.00 |
| 05 Jan, 2025 | 695.7 | 705.1 | 695.7 | 704.6 | 5248.00 |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO