Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 615.5 | 615.5 | 588.4 | 593.6 | 16.5 Thousand |
| 24 Jan, 2025 | 662.9 | 662.9 | 611.4 | 615.5 | 23.33 Thousand |
| 23 Jan, 2025 | 662.9 | 662.9 | 611.4 | 615.5 | 23.33 Thousand |
| 22 Jan, 2025 | 665.0 | 665.0 | 662.9 | 662.9 | 9803.00 |
| 21 Jan, 2025 | 677.6 | 677.6 | 664.9 | 665.0 | 9803.00 |
| 20 Jan, 2025 | 679.4 | 681.4 | 662.6 | 677.6 | 3289.00 |
| 19 Jan, 2025 | 676.3 | 680.0 | 662.8 | 679.4 | 3289.00 |
| 17 Jan, 2025 | 666.7 | 680.0 | 664.0 | 676.3 | 3050.00 |
| 16 Jan, 2025 | 666.7 | 680.0 | 664.0 | 676.3 | 3050.00 |
| 15 Jan, 2025 | 663.4 | 679.5 | 662.7 | 666.7 | 6499.00 |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO