Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 617.7 | 646.7 | 583.0 | 627.1 | 26.22 Thousand |
| 13 Feb, 2025 | 617.7 | 646.7 | 583.0 | 627.1 | 26.22 Thousand |
| 12 Feb, 2025 | 630.1 | 630.1 | 606.4 | 617.7 | 14.89 Thousand |
| 11 Feb, 2025 | 660.4 | 660.4 | 617.6 | 630.1 | 14.89 Thousand |
| 10 Feb, 2025 | 664.9 | 674.4 | 649.6 | 660.4 | 7746.00 |
| 09 Feb, 2025 | 660.1 | 665.0 | 660.1 | 664.9 | 2922.00 |
| 07 Feb, 2025 | 669.8 | 669.8 | 658.2 | 660.1 | 10.75 Thousand |
| 06 Feb, 2025 | 669.8 | 669.8 | 658.2 | 660.1 | 10.75 Thousand |
| 05 Feb, 2025 | 640.2 | 680.0 | 640.2 | 659.2 | 7169.00 |
| 04 Feb, 2025 | 615.6 | 650.0 | 615.6 | 640.2 | 4293.00 |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO