Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 669.8 | 669.8 | 658.2 | 660.1 | 10.75 Thousand |
| 05 Feb, 2025 | 640.2 | 680.0 | 640.2 | 659.2 | 7169.00 |
| 04 Feb, 2025 | 615.6 | 650.0 | 615.6 | 640.2 | 4293.00 |
| 03 Feb, 2025 | 639.4 | 639.4 | 614.6 | 615.6 | 5874.00 |
| 02 Feb, 2025 | 621.3 | 652.4 | 621.3 | 639.4 | 5874.00 |
| 31 Jan, 2025 | 607.8 | 629.9 | 607.8 | 621.3 | 2721.00 |
| 30 Jan, 2025 | 607.8 | 629.9 | 607.8 | 621.3 | 2721.00 |
| 29 Jan, 2025 | 601.3 | 611.5 | 599.5 | 607.8 | 3111.00 |
| 28 Jan, 2025 | 569.5 | 620.7 | 569.5 | 601.3 | 14.75 Thousand |
| 27 Jan, 2025 | 593.6 | 593.6 | 560.9 | 569.5 | 16.5 Thousand |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO