Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 688.9 | 705.8 | 680.0 | 695.7 | 5539.00 |
| 02 Jan, 2025 | 642.8 | 704.0 | 642.8 | 688.9 | 22.83 Thousand |
| 01 Jan, 2025 | 637.8 | 650.0 | 631.0 | 642.8 | 22.83 Thousand |
| 31 Dec, 2024 | 639.9 | 639.9 | 631.0 | 637.8 | 10.97 Thousand |
| 30 Dec, 2024 | 633.5 | 645.0 | 633.5 | 639.9 | 4940.00 |
| 29 Dec, 2024 | 633.5 | 645.0 | 633.5 | 639.9 | 4940.00 |
| 27 Dec, 2024 | 648.7 | 648.7 | 630.0 | 633.5 | 4794.00 |
| 26 Dec, 2024 | 649.0 | 650.0 | 643.5 | 648.7 | 4794.00 |
| 25 Dec, 2024 | 647.6 | 647.6 | 639.3 | 643.5 | 3166.00 |
| 24 Dec, 2024 | 649.8 | 650.0 | 624.0 | 647.6 | 3166.00 |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO