Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 616.7 | 635.0 | 616.7 | 635.0 | 15.4 Thousand |
| 10 Dec, 2024 | 616.7 | 616.7 | 616.7 | 616.7 | 15.4 Thousand |
| 09 Dec, 2024 | 600.5 | 624.9 | 600.5 | 616.7 | 7536.00 |
| 08 Dec, 2024 | 600.5 | 624.9 | 600.5 | 616.7 | 7536.00 |
| 06 Dec, 2024 | 608.0 | 629.7 | 599.9 | 600.5 | 266.42 Thousand |
| 05 Dec, 2024 | 602.3 | 615.0 | 599.7 | 600.1 | 266.42 Thousand |
| 04 Dec, 2024 | 592.6 | 607.2 | 592.6 | 602.3 | 111.1 Thousand |
| 03 Dec, 2024 | 600.0 | 612.3 | 585.0 | 592.6 | 8986.00 |
| 02 Dec, 2024 | 601.0 | 601.0 | 599.0 | 600.0 | 10.19 Thousand |
| 01 Dec, 2024 | 601.0 | 601.0 | 599.0 | 600.0 | 10.19 Thousand |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO