Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 601.0 | 601.0 | 599.0 | 600.0 | 10.19 Thousand |
| 29 Nov, 2024 | 602.0 | 602.0 | 599.9 | 601.0 | 3359.00 |
| 28 Nov, 2024 | 602.0 | 602.0 | 602.0 | 602.0 | 3359.00 |
| 27 Nov, 2024 | 614.8 | 614.8 | 595.8 | 602.0 | 4694.00 |
| 26 Nov, 2024 | 592.4 | 622.0 | 592.4 | 601.7 | 23.7 Thousand |
| 25 Nov, 2024 | 582.5 | 594.4 | 581.6 | 592.4 | 23.7 Thousand |
| 24 Nov, 2024 | 582.5 | 594.4 | 581.6 | 592.4 | 2013.00 |
| 22 Nov, 2024 | 581.2 | 583.6 | 575.3 | 582.5 | 1489.00 |
| 21 Nov, 2024 | 589.1 | 604.8 | 575.0 | 581.2 | 12.96 Thousand |
| 20 Nov, 2024 | 555.8 | 589.1 | 555.8 | 589.1 | 20.65 Thousand |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO