Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 521.9 | 538.8 | 521.9 | 532.8 | 42.8 Thousand |
| 06 Nov, 2024 | 520.2 | 521.9 | 520.2 | 521.9 | 13.63 Thousand |
| 05 Nov, 2024 | 515.3 | 521.8 | 515.3 | 520.2 | 13.63 Thousand |
| 04 Nov, 2024 | 520.5 | 520.6 | 510.0 | 515.3 | 5936.00 |
| 03 Nov, 2024 | 520.5 | 520.6 | 510.0 | 515.3 | 5936.00 |
| 01 Nov, 2024 | 508.4 | 526.9 | 507.5 | 514.8 | 60.21 Thousand |
| 31 Oct, 2024 | 507.0 | 517.2 | 505.1 | 508.4 | 60.21 Thousand |
| 30 Oct, 2024 | 507.3 | 514.6 | 503.8 | 507.0 | 59.53 Thousand |
| 29 Oct, 2024 | 509.3 | 514.9 | 507.0 | 507.3 | 22 Thousand |
| 28 Oct, 2024 | 507.2 | 518.0 | 507.0 | 509.3 | 15.81 Thousand |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO