Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 510.3 | 524.9 | 507.0 | 513.1 | 14.34 Thousand |
| 09 Oct, 2024 | 512.6 | 530.0 | 507.0 | 510.3 | 14.34 Thousand |
| 08 Oct, 2024 | 507.6 | 521.4 | 505.1 | 512.6 | 5554.00 |
| 07 Oct, 2024 | 513.9 | 519.6 | 506.9 | 507.6 | 5554.00 |
| 06 Oct, 2024 | 513.9 | 519.6 | 506.9 | 507.6 | 2430.00 |
| 01 Oct, 2024 | 516.1 | 518.0 | 505.0 | 513.9 | 15.17 Thousand |
| 30 Sep, 2024 | 509.2 | 518.0 | 501.6 | 510.4 | 8111.00 |
| 29 Sep, 2024 | 511.6 | 516.3 | 506.5 | 509.2 | 4517.00 |
| 26 Sep, 2024 | 507.1 | 520.6 | 507.0 | 511.6 | 8348.00 |
| 25 Sep, 2024 | 509.2 | 524.6 | 507.0 | 507.1 | 11.02 Thousand |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO