Medipower (Overseas) Public Co. Limited (MDPR.TA)

ILA 667.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 507.2 518.0 507.0 509.3 15.81 Thousand
23 Oct, 2024 509.4 509.4 507.0 507.2 1543.00
22 Oct, 2024 510.7 539.8 503.8 509.4 15.59 Thousand
21 Oct, 2024 503.9 511.3 503.9 510.7 15.59 Thousand
20 Oct, 2024 503.9 511.3 507.0 510.7 1389.00
16 Oct, 2024 503.3 511.0 500.0 503.9 1914.00
15 Oct, 2024 505.4 510.5 502.1 503.3 13.85 Thousand
14 Oct, 2024 503.2 509.4 500.1 505.4 13.85 Thousand
13 Oct, 2024 503.2 509.4 500.1 505.4 3936.00
11 Oct, 2024 513.1 523.6 502.0 503.2 11.7 Thousand