Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 500.9 | 512.7 | 500.9 | 509.2 | 3142.00 |
| 23 Sep, 2024 | 494.7 | 503.0 | 494.7 | 500.9 | 2724.00 |
| 22 Sep, 2024 | 488.0 | 500.0 | 488.0 | 494.7 | 10.64 Thousand |
| 19 Sep, 2024 | 490.7 | 493.3 | 485.0 | 488.0 | 3825.00 |
| 18 Sep, 2024 | 499.8 | 499.8 | 488.0 | 490.7 | 6319.00 |
| 17 Sep, 2024 | 508.5 | 508.5 | 493.5 | 499.8 | 6054.00 |
| 16 Sep, 2024 | 521.0 | 522.2 | 500.0 | 508.5 | 9303.00 |
| 15 Sep, 2024 | 509.9 | 520.9 | 509.2 | 515.6 | 26.1 Thousand |
| 12 Sep, 2024 | 510.6 | 516.6 | 509.2 | 509.9 | 12.65 Thousand |
| 11 Sep, 2024 | 529.5 | 529.5 | 509.9 | 510.6 | 9213.00 |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO