Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 508.6 | 524.7 | 500.3 | 509.3 | 11.83 Thousand |
| 26 Aug, 2024 | 504.0 | 509.9 | 500.1 | 508.6 | 4180.00 |
| 25 Aug, 2024 | 497.6 | 504.0 | 497.6 | 504.0 | 9917.00 |
| 22 Aug, 2024 | 498.0 | 505.0 | 484.0 | 497.6 | 1965.00 |
| 21 Aug, 2024 | 498.0 | 498.0 | 498.0 | 498.0 | 1338.00 |
| 20 Aug, 2024 | 499.1 | 500.5 | 496.0 | 498.0 | 6888.00 |
| 19 Aug, 2024 | 497.9 | 499.1 | 497.9 | 499.1 | 1400.00 |
| 18 Aug, 2024 | 510.0 | 510.0 | 492.8 | 497.9 | 10.79 Thousand |
| 15 Aug, 2024 | 489.9 | 510.0 | 489.9 | 503.6 | 9866.00 |
| 14 Aug, 2024 | 488.0 | 500.0 | 477.1 | 489.9 | 7290.00 |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO