Medipower (Overseas) Public Co. Limited (MDPR.TA)

ILA 667.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 480.7 484.8 465.6 473.4 3332.00
28 Jul, 2024 500.4 500.9 470.2 480.7 7656.00
25 Jul, 2024 500.2 501.5 491.7 500.4 6238.00
24 Jul, 2024 492.4 508.5 484.9 500.2 86.24 Thousand
23 Jul, 2024 485.0 500.2 485.0 492.4 20.64 Thousand
22 Jul, 2024 485.0 485.0 485.0 485.0 987.00
21 Jul, 2024 485.5 487.0 485.0 485.0 698.00
18 Jul, 2024 485.5 490.9 479.1 486.0 3516.00
17 Jul, 2024 485.5 489.7 485.0 485.5 2208.00
16 Jul, 2024 490.0 501.1 485.0 485.5 25.85 Thousand