Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 484.2 | 485.0 | 484.1 | 484.4 | 1512.00 |
| 01 Jul, 2024 | 484.2 | 484.2 | 484.2 | 484.2 | 11.00 |
| 30 Jun, 2024 | 477.3 | 485.0 | 477.2 | 484.2 | 4807.00 |
| 27 Jun, 2024 | 473.7 | 485.0 | 469.1 | 479.7 | 11.72 Thousand |
| 26 Jun, 2024 | 456.7 | 485.0 | 456.7 | 473.7 | 1887.00 |
| 25 Jun, 2024 | 456.2 | 472.2 | 455.1 | 456.7 | 23.17 Thousand |
| 24 Jun, 2024 | 451.9 | 467.0 | 451.9 | 456.2 | 4584.00 |
| 23 Jun, 2024 | 455.9 | 458.2 | 451.0 | 451.9 | 7489.00 |
| 20 Jun, 2024 | 452.3 | 460.2 | 452.3 | 455.9 | 62.43 Thousand |
| 19 Jun, 2024 | 456.2 | 456.2 | 450.0 | 452.3 | 10.98 Thousand |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO