Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 456.2 | 456.2 | 450.0 | 452.3 | 10.98 Thousand |
| 18 Jun, 2024 | 465.9 | 465.9 | 446.1 | 456.2 | 8331.00 |
| 17 Jun, 2024 | 481.4 | 481.4 | 464.9 | 465.9 | 101.34 Thousand |
| 16 Jun, 2024 | 478.7 | 482.1 | 478.7 | 481.4 | 324.00 |
| 13 Jun, 2024 | 485.0 | 495.0 | 478.0 | 478.7 | 6978.00 |
| 10 Jun, 2024 | 485.0 | 485.0 | 485.0 | 485.0 | 575.00 |
| 09 Jun, 2024 | 483.8 | 485.0 | 483.8 | 485.0 | 525.00 |
| 06 Jun, 2024 | 483.8 | 483.8 | 483.8 | 483.8 | 1302.00 |
| 05 Jun, 2024 | 474.0 | 484.8 | 473.0 | 483.8 | 16.68 Thousand |
| 04 Jun, 2024 | 471.5 | 475.9 | 471.5 | 474.0 | 12.58 Thousand |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO