Medipower (Overseas) Public Co. Limited (MDPR.TA)
ILA 667.9
(0.83%)
ILA 667.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 490.0 | 501.1 | 485.0 | 485.5 | 25.85 Thousand |
| 15 Jul, 2024 | 484.9 | 492.7 | 484.9 | 490.0 | 3080.00 |
| 14 Jul, 2024 | 481.4 | 484.9 | 481.4 | 484.9 | 1000.00 |
| 11 Jul, 2024 | 465.2 | 485.0 | 465.2 | 481.4 | 5386.00 |
| 10 Jul, 2024 | 487.9 | 487.9 | 455.2 | 465.2 | 8771.00 |
| 09 Jul, 2024 | 505.4 | 505.4 | 484.5 | 487.9 | 9133.00 |
| 08 Jul, 2024 | 505.4 | 511.9 | 484.9 | 505.4 | 13.04 Thousand |
| 07 Jul, 2024 | 472.8 | 488.4 | 472.8 | 483.4 | 7536.00 |
| 04 Jul, 2024 | 470.0 | 481.5 | 470.0 | 472.8 | 4549.00 |
| 03 Jul, 2024 | 484.4 | 484.4 | 469.9 | 470.0 | 84.26 Thousand |
DIANATEA
ZDGGF
300298
SABTNL
183490
OBIO